Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 11:40:4500,0000,0000,001313 600,00114 002,0015 156,002017 960,00300,0000,0000,000
08.10.2025 11:40:4500,0000,0000,001313 600,00114 002,0015 156,002017 960,00300,0000,0000,000
08.10.2025 11:39:2000,0000,003313 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
08.10.2025 11:39:1700,0000,003313 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
08.10.2025 11:39:1700,0000,003313 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
08.10.2025 11:39:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:39:1700,0000,0000,001313 600,00114 002,0015 170,002017 960,00300,0000,0000,000
08.10.2025 11:37:5200,0000,003313 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
08.10.2025 11:37:4800,0000,003313 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
08.10.2025 11:37:4800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:37:4800,0000,0000,001313 600,00114 002,0015 168,002017 960,00300,0000,0000,000
08.10.2025 11:35:3600,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
08.10.2025 11:35:3200,0000,003313 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
08.10.2025 11:35:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:35:3200,0000,0000,001313 600,00114 002,0015 176,002017 960,00300,0000,0000,000
08.10.2025 11:35:3200,0000,0000,001313 600,00114 002,0015 176,002017 960,00300,0000,0000,000
08.10.2025 11:34:5200,0000,003313 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
08.10.2025 11:34:5200,0000,003313 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
08.10.2025 11:34:4800,0000,003313 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
08.10.2025 11:34:4800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:34:4800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:34:4800,0000,0000,001313 600,00114 002,0015 168,002017 960,00300,0000,0000,000
08.10.2025 11:33:1900,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
08.10.2025 11:33:1900,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
08.10.2025 11:33:1600,0000,003313 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
08.10.2025 11:33:1600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:33:1500,0000,0000,001313 600,00114 002,0015 156,002017 960,00300,0000,0000,000
08.10.2025 11:29:3200,0000,003313 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
08.10.2025 11:29:3100,0000,003313 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
08.10.2025 11:29:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:29:3000,0000,0000,001313 600,00114 002,0015 154,002017 960,00300,0000,0000,000
08.10.2025 11:28:4700,0000,003313 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
08.10.2025 11:28:4600,0000,003313 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
08.10.2025 11:28:4500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:28:4400,0000,0000,001313 600,00114 002,0015 152,002017 960,00300,0000,0000,000
08.10.2025 11:27:4500,0000,003313 600,002114 002,002014 792,0015 152,002017 960,00300,0000,0000,000
08.10.2025 11:27:1600,0000,003313 600,002114 002,002014 792,0017 960,00100,0000,0000,0000,000
08.10.2025 11:27:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:27:1500,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 11:27:1500,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 11:26:3200,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
08.10.2025 11:26:3000,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
08.10.2025 11:26:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:26:2900,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
08.10.2025 11:25:0200,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
08.10.2025 11:25:0000,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
08.10.2025 11:25:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:25:0000,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 11:25:0000,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 11:23:3100,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000